DUERR AG

CHX:DUE_D.DXE4, DE0005565204
+ DUERR AG op mijn watchlist
25,000 17:35
-0,260 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,240 23,060 22,880
23,440 53.140 -0,900 -3,76%
04 feb 23,100 22,630 22,360
23,100 21.418 -0,430 -1,86%
05 feb 22,520 22,760 22,170
22,800 32.167 +0,130 +0,57%
06 feb 22,800 23,060 22,760
23,060 25.140 +0,300 +1,32%
07 feb 23,070 23,300 23,070
23,600 26.014 +0,240 +1,04%
10 feb 23,420 24,060 23,320
24,140 22.041 +0,760 +3,26%
11 feb 24,000 24,400 23,970
24,440 19.268 +0,340 +1,41%
12 feb 24,460 24,600 24,440
24,960 17.930 +0,200 +0,82%
13 feb 24,780 25,120 24,320
25,180 61.614 +0,520 +2,11%
14 feb 25,140 25,260 25,130
25,530 0 +0,140 +0,56%
17 feb 25,440 25,280 25,180
25,520 15.019 +0,020 +0,08%
18 feb 25,390 25,540 25,200
25,680 21.758 +0,260 +1,03%
19 feb 25,560 24,960 24,900
25,840 73.670 -0,580 -2,27%
20 feb 25,160 24,680 24,680
25,480 18.011 -0,280 -1,12%
21 feb 24,920 24,920 24,880
25,340 34.797 +0,240 +0,97%
24 feb 25,400 25,400 25,100
25,580 20.479 +0,480 +1,93%
25 feb 25,060 24,780 24,740
25,270 33.432 -0,620 -2,44%
26 feb 25,080 25,460 24,980
25,640 22.799 +0,680 +2,74%
27 feb 25,120 25,240 24,960
25,320 24.542 -0,220 -0,86%
28 feb 25,200 25,180 24,840
25,240 14.807 -0,060 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront