DUERR AG

CHX:DUE_D.DXE4, DE0005565204
+ DUERR AG op mijn watchlist
24,800 17:35
+0,100 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,420 25,680 25,420
26,280 28.494 +0,500 +1,99%
04 mrt 25,390 24,880 24,660
25,470 39.238 -0,800 -3,12%
05 mrt 25,640 26,320 25,640
26,500 74.375 +1,440 +5,79%
06 mrt 26,500 25,520 23,840
26,600 163.901 -0,800 -3,04%
07 mrt 25,100 25,350 25,000
25,940 97.582 -0,170 -0,67%
10 mrt 25,320 24,300 24,110
25,320 80.377 -1,050 -4,14%
11 mrt 24,430 24,020 23,820
24,480 60.709 -0,280 -1,15%
12 mrt 24,160 23,660 23,480
24,300 33.211 -0,360 -1,50%
13 mrt 23,760 23,440 23,400
23,780 41.902 -0,220 -0,93%
14 mrt 23,560 24,200 23,260
24,460 21.102 +0,760 +3,24%
17 mrt 24,380 24,760 24,300
24,860 45.248 +0,560 +2,31%
18 mrt 25,080 25,260 24,860
25,460 55.443 +0,500 +2,02%
19 mrt 25,330 25,700 25,240
25,820 40.095 +0,440 +1,74%
20 mrt 25,760 25,260 24,720
25,760 35.364 -0,440 -1,71%
21 mrt 25,000 24,980 24,580
25,140 28.366 -0,280 -1,11%
24 mrt 25,020 24,700 24,480
25,160 33.951 -0,280 -1,12%
25 mrt 24,560 24,850 24,340
25,060 18.919 +0,150 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront