E.ON SE

CHX:EOAN_D.DXE4, DE000ENAG999
+ E.ON SE op mijn watchlist
13,975 17:36
-0,075 (-0,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,230 12,273 12,170
12,340 2.896.757 +0,100 +0,82%
03 dec 12,290 12,115 12,040
12,325 3.017.613 -0,158 -1,28%
04 dec 12,080 11,923 11,905
12,085 2.742.136 -0,193 -1,59%
05 dec 11,905 11,945 11,900
11,995 2.223.463 +0,023 +0,19%
06 dec 12,120 12,060 12,045
12,225 2.688.274 +0,115 +0,96%
09 dec 12,050 12,015 11,943
12,070 1.532.995 -0,045 -0,37%
10 dec 11,993 12,003 11,973
12,085 1.588.466 -0,013 -0,10%
11 dec 12,045 11,903 11,880
12,075 1.982.442 -0,100 -0,83%
12 dec 11,860 11,925 11,853
11,950 2.002.240 +0,023 +0,19%
13 dec 11,910 11,865 11,825
11,930 1.273.332 -0,060 -0,50%
16 dec 11,840 11,700 11,688
11,865 2.887.840 -0,165 -1,39%
17 dec 11,625 11,308 11,155
11,655 6.539.653 -0,393 -3,35%
18 dec 11,315 11,178 11,053
11,360 4.031.923 -0,130 -1,15%
19 dec 11,095 11,138 11,010
11,155 3.186.879 -0,040 -0,36%
20 dec 11,080 11,160 11,013
11,160 2.640.007 +0,023 +0,20%
23 dec 11,140 11,178 11,120
11,223 1.350.208 +0,018 +0,16%
27 dec 11,145 11,225 11,080
11,250 1.750.370 +0,047 +0,42%
30 dec 11,265 11,270 11,255
11,315 598.604 +0,045 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront