E.ON SE

CHX:EOAN_D.DXE4, DE000ENAG999
+ E.ON SE op mijn watchlist
14,640 16:40
+0,665 (+4,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,375 12,490 12,375
12,605 1.750.576 +0,095 +0,77%
04 nov 12,430 12,398 12,390
12,575 1.434.477 -0,092 -0,74%
05 nov 12,375 12,355 12,355
12,470 1.257.766 -0,043 -0,34%
06 nov 12,340 12,195 12,140
12,460 2.885.004 -0,160 -1,30%
07 nov 12,205 12,030 12,000
12,255 4.287.076 -0,165 -1,35%
08 nov 12,040 11,910 11,903
12,080 2.914.667 -0,120 -1,00%
11 nov 12,035 12,028 11,990
12,105 3.482.455 +0,118 +0,99%
12 nov 12,000 11,783 11,783
12,000 3.193.527 -0,245 -2,04%
13 nov 11,790 11,763 11,725
11,890 2.999.891 -0,020 -0,17%
14 nov 11,783 11,790 11,605
11,920 3.592.007 +0,027 +0,23%
15 nov 11,800 11,623 11,543
11,910 3.752.086 -0,167 -1,42%
18 nov 11,640 11,550 11,523
11,685 2.289.950 -0,072 -0,62%
19 nov 11,635 11,670 11,573
11,765 3.120.798 +0,120 +1,04%
20 nov 11,685 11,580 11,560
11,733 1.767.503 -0,090 -0,77%
21 nov 11,565 11,615 11,475
11,660 2.437.740 +0,035 +0,30%
22 nov 11,645 12,060 11,645
12,060 4.435.496 +0,445 +3,83%
25 nov 12,050 12,170 11,985
12,190 3.746.489 +0,110 +0,91%
26 nov 12,103 12,105 12,010
12,170 2.934.855 -0,065 -0,53%
27 nov 12,145 11,895 11,825
12,145 2.473.893 -0,210 -1,73%
28 nov 11,950 12,130 11,930
12,138 1.405.063 +0,235 +1,98%
29 nov 12,085 12,173 12,055
12,185 1.033.580 +0,042 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront