E.ON SE

CHX:EOAN_D.DXE4, DE000ENAG999
+ E.ON SE op mijn watchlist
13,820 15:25
+0,225 (+1,66%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,785 12,865 12,785
12,910 737.962 +0,072 +0,57%
03 sep 12,940 12,908 12,855
12,988 1.233.576 +0,043 +0,33%
04 sep 12,840 12,990 12,815
13,020 1.392.224 +0,082 +0,64%
05 sep 12,990 13,160 12,990
13,233 1.767.316 +0,170 +1,31%
06 sep 13,130 13,203 13,115
13,315 1.575.327 +0,043 +0,32%
09 sep 13,270 13,410 13,185
13,430 1.675.928 +0,208 +1,57%
10 sep 13,410 13,458 13,390
13,495 1.346.402 +0,047 +0,35%
11 sep 13,463 13,445 13,320
13,495 1.933.816 -0,012 -0,09%
12 sep 13,435 13,380 13,350
13,495 1.952.819 -0,065 -0,48%
13 sep 13,440 13,538 13,430
13,628 1.519.624 +0,157 +1,18%
16 sep 13,588 13,653 13,560
13,725 2.136.173 +0,115 +0,85%
17 sep 13,710 13,720 13,690
13,823 1.865.561 +0,068 +0,49%
18 sep 13,690 13,520 13,505
13,763 2.876.937 -0,200 -1,46%
19 sep 13,575 13,185 13,093
13,608 4.154.889 -0,335 -2,48%
20 sep 13,250 13,238 13,230
13,370 3.596.740 +0,053 +0,40%
23 sep 13,305 13,358 13,250
13,405 3.086.851 +0,120 +0,91%
24 sep 13,330 13,403 13,250
13,450 2.411.475 +0,045 +0,34%
25 sep 13,383 13,398 13,355
13,440 1.758.187 -0,005 -0,04%
26 sep 13,470 13,400 13,325
13,485 1.591.528 +0,002 +0,02%
27 sep 13,440 13,470 13,425
13,515 2.400.286 +0,070 +0,52%
30 sep 13,435 13,350 13,315
13,500 2.559.899 -0,120 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront