E.ON SE

CHX:EOAN_D.DXE4, DE000ENAG999
+ E.ON SE op mijn watchlist
13,595 17:35
-0,430 (-3,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,370 13,350 13,300
13,405 1.956.532 0,000 0,00%
02 okt 13,345 13,203 13,095
13,360 1.793.241 -0,147 -1,10%
03 okt 13,170 13,005 13,005
13,175 3.579.420 -0,198 -1,50%
04 okt 12,960 12,895 12,785
13,055 2.894.106 -0,110 -0,85%
07 okt 12,950 12,685 12,675
12,950 1.923.779 -0,210 -1,63%
08 okt 12,685 12,860 12,685
12,865 2.284.143 +0,175 +1,38%
09 okt 12,875 12,810 12,805
12,950 1.550.698 -0,050 -0,39%
10 okt 12,790 12,855 12,785
12,920 1.712.005 +0,045 +0,35%
11 okt 12,855 12,900 12,825
12,925 1.262.225 +0,045 +0,35%
14 okt 12,940 12,968 12,880
12,970 1.092.397 +0,067 +0,52%
15 okt 13,025 13,220 13,015
13,293 2.498.909 +0,253 +1,95%
16 okt 13,230 13,263 13,103
13,290 1.660.529 +0,042 +0,32%
17 okt 13,268 13,078 13,048
13,290 2.045.401 -0,185 -1,39%
18 okt 13,025 12,998 12,930
13,045 2.082.505 -0,080 -0,61%
21 okt 13,020 12,968 12,905
13,030 1.271.730 -0,030 -0,23%
22 okt 12,965 12,708 12,625
12,965 2.282.279 -0,260 -2,01%
23 okt 12,765 12,893 12,765
12,943 1.584.525 +0,185 +1,46%
24 okt 12,945 12,910 12,885
13,030 2.146.156 +0,018 +0,14%
25 okt 12,800 12,750 12,718
12,858 1.666.038 -0,160 -1,24%
28 okt 12,800 12,870 12,795
12,900 1.382.287 +0,120 +0,94%
29 okt 12,890 12,708 12,670
12,930 1.583.859 -0,163 -1,26%
30 okt 12,695 12,515 12,490
12,720 2.614.540 -0,192 -1,51%
31 okt 12,425 12,395 12,285
12,460 2.531.067 -0,120 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront