HANNOVER RUECK SE

CHX:HNR1_D.DXE4, DE0008402215
+ HANNOVER RUECK SE op mijn watchlist
271,600 17:36
+0,300 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 256,450 265,100 255,700
265,800 77.785 +9,000 +3,51%
04 mrt 262,600 262,200 261,300
265,000 87.129 -2,900 -1,09%
05 mrt 264,700 267,700 264,700
269,000 104.519 +5,500 +2,10%
06 mrt 267,900 266,700 262,900
269,600 181.636 -1,000 -0,37%
07 mrt 264,800 266,700 261,350
267,500 78.348 0,000 0,00%
10 mrt 267,700 267,300 261,500
268,200 97.502 +0,600 +0,22%
11 mrt 267,400 267,900 266,300
271,300 75.430 +0,600 +0,22%
12 mrt 270,400 271,850 269,300
274,800 78.757 +3,950 +1,47%
13 mrt 276,450 273,700 271,400
280,500 86.936 +1,850 +0,68%
14 mrt 274,400 272,500 270,500
276,200 92.316 -1,200 -0,44%
17 mrt 273,450 272,600 270,900
274,850 57.882 +0,100 +0,04%
18 mrt 274,000 274,850 273,750
277,600 49.084 +2,250 +0,83%
19 mrt 274,750 271,700 269,800
274,800 45.512 -3,150 -1,15%
20 mrt 271,600 272,500 269,200
272,700 81.520 +0,800 +0,29%
21 mrt 270,450 272,100 268,700
272,900 47.183 -0,400 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront