HANNOVER RUECK SE

CHX:HNR1_D.DXE4, DE0008402215
+ HANNOVER RUECK SE op mijn watchlist
275,700 10:51
+4,100 (+1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 251,200 253,650 250,500
254,200 42.484 -0,600 -0,24%
04 feb 253,500 257,200 252,500
257,400 50.569 +3,550 +1,40%
05 feb 255,400 258,300 254,700
260,300 47.704 +1,100 +0,43%
06 feb 253,900 252,800 251,000
260,000 135.790 -5,500 -2,13%
07 feb 254,200 252,800 252,000
256,600 39.749 0,000 0,00%
10 feb 252,450 254,100 252,100
254,500 20.790 +1,300 +0,51%
11 feb 253,950 254,400 252,400
255,500 35.034 +0,300 +0,12%
12 feb 254,100 255,650 253,200
257,300 34.551 +1,250 +0,49%
13 feb 255,900 257,000 251,600
258,100 47.352 +1,350 +0,53%
14 feb 256,100 250,800 249,900
256,100 38.701 -6,200 -2,41%
17 feb 250,300 255,200 250,300
255,500 32.086 +4,400 +1,75%
18 feb 255,000 256,200 253,300
257,000 27.536 +1,000 +0,39%
19 feb 256,300 247,500 247,500
256,550 63.266 -8,700 -3,40%
20 feb 249,200 245,500 244,300
249,500 71.960 -2,000 -0,81%
21 feb 245,400 246,300 243,200
246,300 48.017 +0,800 +0,33%
24 feb 247,150 248,600 246,500
249,300 34.338 +2,300 +0,93%
25 feb 247,800 247,100 246,900
249,300 78.765 -1,500 -0,60%
26 feb 248,200 254,150 247,950
254,300 58.640 +7,050 +2,85%
27 feb 253,600 255,150 251,300
255,800 50.289 +1,000 +0,39%
28 feb 254,300 256,100 252,500
256,600 70.492 +0,950 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront