HANNOVER RUECK SE

CHX:HNR1_D.DXE4, DE0008402215
+ HANNOVER RUECK SE op mijn watchlist
276,300 10:20
+0,700 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 242,900 246,700 242,200
246,850 37.979 +5,300 +2,20%
03 jan 247,000 251,600 247,000
252,600 73.434 +4,900 +1,99%
06 jan 251,500 250,600 247,850
251,600 49.982 -1,000 -0,40%
07 jan 248,100 254,550 246,900
254,550 74.225 +3,950 +1,58%
08 jan 254,200 255,200 253,100
255,600 62.062 +0,650 +0,26%
09 jan 253,900 254,500 252,200
256,500 76.570 -0,700 -0,27%
10 jan 255,500 250,900 249,900
257,500 83.665 -3,600 -1,41%
13 jan 249,200 248,100 244,700
249,200 54.603 -2,800 -1,12%
14 jan 248,300 247,100 244,950
248,500 61.451 -1,000 -0,40%
15 jan 247,800 246,600 244,900
247,950 54.077 -0,500 -0,20%
16 jan 247,600 252,300 247,150
253,500 85.930 +5,700 +2,31%
17 jan 253,600 254,400 252,800
255,000 37.895 +2,100 +0,83%
20 jan 254,500 254,700 253,400
255,900 41.694 +0,300 +0,12%
21 jan 254,400 254,000 253,500
256,300 24.237 -0,700 -0,27%
22 jan 256,600 260,200 256,300
264,100 45.828 +6,200 +2,44%
23 jan 260,500 261,800 258,700
262,000 28.055 +1,600 +0,61%
24 jan 261,500 258,200 257,800
261,500 26.258 -3,600 -1,38%
27 jan 259,800 261,700 258,900
262,400 41.206 +3,500 +1,36%
28 jan 259,600 261,800 259,600
262,700 25.312 +0,100 +0,04%
29 jan 261,900 259,500 259,200
262,000 38.702 -2,300 -0,88%
30 jan 261,100 258,550 257,800
262,000 33.610 -0,950 -0,37%
31 jan 259,300 254,250 253,700
259,400 32.735 -4,300 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront