HANNOVER RUECK SE

CHX:HNR1_D.DXE4, DE0008402215
+ HANNOVER RUECK SE op mijn watchlist
277,100 17:36
-0,700 (-0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 247,800 252,250 247,800
253,000 51.547 +5,200 +2,10%
03 dec 252,000 252,300 251,400
253,000 35.220 +0,050 +0,02%
04 dec 252,400 254,000 252,300
254,800 22.999 +1,700 +0,67%
05 dec 254,800 257,500 254,200
257,500 73.728 +3,500 +1,38%
06 dec 259,400 256,800 256,200
261,050 30.461 -0,700 -0,27%
09 dec 256,800 254,800 253,800
257,000 37.355 -2,000 -0,78%
10 dec 254,100 253,600 253,200
255,000 38.405 -1,200 -0,47%
11 dec 254,100 253,250 252,400
255,800 29.239 -0,350 -0,14%
12 dec 253,200 252,200 250,600
253,600 26.927 -1,050 -0,41%
13 dec 252,500 255,600 252,400
257,500 35.179 +3,400 +1,35%
16 dec 255,600 254,400 253,700
255,600 43.148 -1,200 -0,47%
17 dec 253,500 251,500 251,000
254,800 46.453 -2,900 -1,14%
18 dec 251,200 247,200 246,800
251,300 29.973 -4,300 -1,71%
19 dec 245,600 246,100 244,700
246,800 71.445 -1,100 -0,44%
20 dec 245,600 244,200 241,300
245,850 29.175 -1,900 -0,77%
23 dec 244,200 244,000 243,100
244,900 14.444 -0,200 -0,08%
27 dec 243,400 243,200 241,000
244,000 30.700 -0,800 -0,33%
30 dec 244,500 241,400 241,300
244,500 20.905 -1,800 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront