HANNOVER RUECK SE

CHX:HNR1_D.DXE4, DE0008402215
+ HANNOVER RUECK SE op mijn watchlist
277,400 10:19
-1,400 (-0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 241,300 240,000 239,900
242,200 43.413 -1,100 -0,46%
04 nov 238,500 237,900 237,200
239,200 37.026 -2,100 -0,87%
05 nov 238,100 239,300 237,300
239,500 33.810 +1,400 +0,59%
06 nov 242,500 237,900 237,400
244,600 38.676 -1,400 -0,59%
07 nov 240,750 239,700 238,100
242,700 49.918 +1,800 +0,76%
08 nov 239,300 238,100 236,800
240,000 60.090 -1,600 -0,67%
11 nov 241,000 245,600 241,000
248,800 92.376 +7,500 +3,15%
12 nov 244,900 239,200 238,900
246,100 47.537 -6,400 -2,61%
13 nov 239,800 240,300 239,500
241,600 47.387 +1,100 +0,46%
14 nov 241,000 241,350 238,800
243,900 58.568 +1,050 +0,44%
15 nov 240,450 241,300 239,700
242,100 46.229 -0,050 -0,02%
18 nov 241,400 239,600 239,200
241,900 66.164 -1,700 -0,70%
19 nov 239,800 237,950 237,300
241,100 59.335 -1,650 -0,69%
20 nov 239,600 238,550 238,200
240,250 36.468 +0,600 +0,25%
21 nov 239,900 245,600 239,900
246,000 46.644 +7,050 +2,96%
22 nov 246,300 247,100 243,400
247,600 48.160 +1,500 +0,61%
25 nov 248,650 249,900 247,600
251,200 35.763 +2,800 +1,13%
26 nov 248,700 248,000 247,400
249,900 32.192 -1,900 -0,76%
27 nov 247,300 246,700 244,200
248,700 23.507 -1,300 -0,52%
28 nov 246,800 245,950 245,200
248,100 23.311 -0,750 -0,30%
29 nov 245,900 247,050 244,700
247,300 26.615 +1,100 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront