HANNOVER RUECK SE

CHX:HNR1_D.DXE4, DE0008402215
+ HANNOVER RUECK SE op mijn watchlist
277,800 13:54
-1,300 (-0,47%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 256,700 253,300 252,600
256,800 32.541 -2,500 -0,98%
02 okt 253,600 251,500 250,800
255,000 37.524 -1,800 -0,71%
03 okt 251,950 248,400 248,100
252,900 44.399 -3,100 -1,23%
04 okt 247,200 250,200 247,100
250,750 32.884 +1,800 +0,72%
07 okt 249,750 244,300 242,450
249,750 42.976 -5,900 -2,36%
08 okt 242,600 247,000 240,700
248,100 86.034 +2,700 +1,11%
09 okt 246,600 251,200 245,750
251,250 38.098 +4,200 +1,70%
10 okt 251,900 257,500 251,700
259,300 69.541 +6,300 +2,51%
11 okt 259,400 260,300 256,300
260,500 42.795 +2,800 +1,09%
14 okt 261,600 260,850 259,700
262,300 29.889 +0,550 +0,21%
15 okt 262,000 264,300 262,000
265,500 56.965 +3,450 +1,32%
16 okt 262,700 259,450 256,900
263,100 40.831 -4,850 -1,84%
17 okt 258,500 255,800 255,350
259,600 42.419 -3,650 -1,41%
18 okt 254,750 257,300 254,500
257,950 27.639 +1,500 +0,59%
21 okt 257,200 253,200 253,150
257,200 31.114 -4,100 -1,59%
22 okt 251,300 249,600 245,600
252,100 52.684 -3,600 -1,42%
23 okt 248,850 247,600 246,950
249,700 25.052 -2,000 -0,80%
24 okt 247,850 247,900 247,400
249,500 41.189 +0,300 +0,12%
25 okt 246,600 245,400 244,550
247,300 25.858 -2,500 -1,01%
28 okt 246,400 247,750 245,700
248,300 26.283 +2,350 +0,96%
29 okt 249,100 245,000 244,600
249,700 31.681 -2,750 -1,11%
30 okt 243,900 242,900 241,300
243,900 52.910 -2,100 -0,86%
31 okt 240,950 241,100 239,800
242,000 65.840 -1,800 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront