HANNOVER RUECK SE

CHX:HNR1_D.DXE4, DE0008402215
+ HANNOVER RUECK SE op mijn watchlist
256,000 15:31
+10,400 (+4,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 257,800 257,950 256,800
258,500 18.093 +2,050 +0,80%
03 sep 259,700 259,750 257,500
260,400 39.810 +1,800 +0,70%
04 sep 258,300 259,700 257,200
259,900 37.063 -0,050 -0,02%
05 sep 259,800 257,500 257,100
261,150 38.141 -2,200 -0,85%
06 sep 255,400 250,800 250,800
255,500 35.952 -6,700 -2,60%
09 sep 253,300 253,600 251,700
254,400 29.525 +2,800 +1,12%
10 sep 253,300 254,900 252,600
256,400 28.562 +1,300 +0,51%
11 sep 254,100 253,000 251,000
255,200 40.150 -1,900 -0,75%
12 sep 252,800 253,600 251,300
254,200 29.296 +0,600 +0,24%
13 sep 253,200 254,850 252,600
255,300 28.572 +1,250 +0,49%
16 sep 254,400 255,900 253,500
256,200 30.410 +1,050 +0,41%
17 sep 257,300 251,900 251,500
257,500 17.755 -4,000 -1,56%
18 sep 253,300 251,350 250,650
254,100 22.855 -0,550 -0,22%
19 sep 251,700 253,100 249,700
254,200 45.305 +1,750 +0,70%
20 sep 253,700 252,400 251,500
254,800 28.292 -0,700 -0,28%
23 sep 251,500 251,400 250,900
253,300 31.126 -1,000 -0,40%
24 sep 252,400 252,750 250,200
253,200 36.880 +1,350 +0,54%
25 sep 252,600 252,250 251,000
253,750 24.494 -0,500 -0,20%
26 sep 253,100 253,550 252,050
253,800 48.967 +1,300 +0,52%
27 sep 253,500 255,400 251,200
255,800 36.005 +1,850 +0,73%
30 sep 254,400 255,800 254,400
258,750 47.641 +0,400 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront