HYPOPORT SE

CHX:HYQ_D.DXE4, DE0005493365
+ HYPOPORT SE op mijn watchlist
163,000 17:29
-0,600 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 205,600 207,900 203,000
209,800 3.608 -7,300 -3,39%
04 feb 207,400 204,200 203,400
210,200 1.841 -3,700 -1,78%
05 feb 204,200 201,400 197,900
204,400 6.077 -2,800 -1,37%
06 feb 199,100 198,900 198,800
207,200 5.395 -2,500 -1,24%
07 feb 198,400 197,000 197,000
200,400 3.614 -1,900 -0,96%
10 feb 200,700 200,600 198,100
200,700 3.252 +3,600 +1,83%
11 feb 200,400 198,100 190,800
200,400 3.497 -2,500 -1,25%
12 feb 198,700 200,300 197,800
203,800 1.977 +2,200 +1,11%
13 feb 201,400 203,800 198,250
206,000 3.856 +3,500 +1,75%
14 feb 204,100 207,000 202,800
207,600 2.407 +3,200 +1,57%
17 feb 207,000 211,000 204,200
211,400 6.755 +4,000 +1,93%
18 feb 212,200 212,000 207,400
217,600 4.912 +1,000 +0,47%
19 feb 212,000 200,400 199,250
218,800 8.453 -11,600 -5,47%
20 feb 206,800 212,800 202,000
228,200 9.277 +12,400 +6,19%
21 feb 214,000 206,400 205,100
214,000 7.747 -6,400 -3,01%
24 feb 215,200 216,800 214,600
224,400 7.642 +10,400 +5,04%
25 feb 216,800 207,000 206,200
217,200 6.284 -9,800 -4,52%
26 feb 210,800 210,400 205,200
212,000 7.819 +3,400 +1,64%
27 feb 207,600 209,800 205,000
210,000 2.956 -0,600 -0,29%
28 feb 207,200 199,950 197,200
207,900 4.754 -9,850 -4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront