HYPOPORT SE

CHX:HYQ_D.DXE4, DE0005493365
+ HYPOPORT SE op mijn watchlist
157,850 17:29
-1,150 (-0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 201,400 208,400 201,400
213,600 7.415 +8,450 +4,23%
04 mrt 204,600 184,650 181,100
204,800 14.983 -23,750 -11,40%
05 mrt 189,400 198,300 189,400
204,600 13.951 +13,650 +7,39%
06 mrt 200,800 193,850 188,200
201,400 11.995 -4,450 -2,24%
07 mrt 197,100 191,000 189,400
197,100 5.205 -2,850 -1,47%
10 mrt 199,900 184,100 183,900
199,900 5.614 -6,900 -3,61%
11 mrt 184,100 180,600 179,400
195,350 8.223 -3,500 -1,90%
12 mrt 182,800 175,800 175,400
184,700 5.096 -4,800 -2,66%
13 mrt 175,400 169,300 165,500
176,350 9.055 -6,500 -3,70%
14 mrt 170,400 170,700 166,400
176,000 9.715 +1,400 +0,83%
17 mrt 170,900 175,450 170,500
175,800 9.630 +4,750 +2,78%
18 mrt 175,950 174,900 172,700
181,500 7.003 -0,550 -0,31%
19 mrt 171,200 166,100 162,900
172,200 8.814 -8,800 -5,03%
20 mrt 166,800 165,100 162,200
166,900 6.970 -1,000 -0,60%
21 mrt 161,200 163,600 155,500
163,600 15.761 -1,500 -0,91%
24 mrt 166,700 163,000 159,400
169,600 12.002 -0,600 -0,37%
25 mrt 164,100 161,000 160,100
164,100 3.863 -2,000 -1,23%
26 mrt 162,000 159,000 158,300
163,300 3.920 -2,000 -1,24%
27 mrt 159,200 157,850 155,400
160,500 5.576 -1,150 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront