HYPOPORT SE

CHX:HYQ_D.DXE4, DE0005493365
+ HYPOPORT SE op mijn watchlist
157,850 17:29
-1,150 (-0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 169,850 173,300 169,150
173,800 9.935 +4,700 +2,79%
03 jan 173,850 174,650 173,550
178,000 2.346 +1,350 +0,78%
06 jan 177,700 180,750 177,400
182,300 5.789 +6,100 +3,49%
07 jan 182,000 175,200 173,600
182,000 5.104 -5,550 -3,07%
08 jan 173,800 175,000 172,000
175,500 3.410 -0,200 -0,11%
09 jan 180,850 180,600 179,000
189,700 6.699 +5,600 +3,20%
10 jan 179,100 180,900 178,500
186,500 4.574 +0,300 +0,17%
13 jan 178,800 176,750 175,050
180,200 5.211 -4,150 -2,29%
14 jan 179,800 176,200 176,000
182,300 6.472 -0,550 -0,31%
15 jan 176,700 178,100 173,800
181,800 3.247 +1,900 +1,08%
16 jan 180,200 183,850 179,700
186,900 5.850 +5,750 +3,23%
17 jan 182,300 185,700 181,900
188,500 3.992 +1,850 +1,01%
20 jan 192,400 201,600 192,400
206,600 5.378 +15,900 +8,56%
21 jan 200,000 200,600 199,500
203,800 4.910 -1,000 -0,50%
22 jan 201,200 198,100 193,700
201,200 4.774 -2,500 -1,25%
23 jan 197,500 203,000 195,500
205,200 3.519 +4,900 +2,47%
24 jan 205,200 214,400 205,200
215,200 11.235 +11,400 +5,62%
27 jan 209,200 212,600 206,000
214,400 5.972 -1,800 -0,84%
28 jan 210,400 206,600 205,200
213,400 2.155 -6,000 -2,82%
29 jan 206,200 205,400 205,400
210,200 2.028 -1,200 -0,58%
30 jan 206,600 215,100 206,600
217,000 4.028 +9,700 +4,72%
31 jan 216,400 215,200 214,600
221,800 2.766 +0,100 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront