KION Group AG

CHX:KG8, DE000KGX8881
34,890 10:48
+0,810 (+2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,490 34,910 33,000
35,180 239.903 -1,210 -3,35%
04 feb 34,920 35,660 33,270
39,260 1.033.445 +0,750 +2,15%
05 feb 35,250 33,970 33,130
35,280 317.720 -1,690 -4,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront