KION Group AG

CHX:KG8, DE000KGX8881
+ KION Group AG op mijn watchlist
38,100 15:20
+0,330 (+0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,920 31,660 31,140
32,050 103.217 -0,190 -0,60%
03 jan 31,670 31,000 30,820
31,760 30.697 -0,660 -2,08%
06 jan 31,260 31,940 31,250
32,380 195.589 +0,940 +3,03%
07 jan 34,640 35,065 33,690
35,300 542.275 +3,125 +9,78%
08 jan 35,030 34,115 34,100
35,480 241.191 -0,950 -2,71%
09 jan 34,100 33,690 33,470
34,280 83.573 -0,425 -1,25%
10 jan 33,810 33,160 32,980
34,440 160.118 -0,530 -1,57%
13 jan 32,950 32,340 31,800
33,210 167.331 -0,820 -2,47%
14 jan 33,040 32,260 32,200
33,190 120.117 -0,080 -0,25%
15 jan 32,655 33,760 32,585
34,230 147.479 +1,500 +4,65%
16 jan 33,580 33,020 32,670
33,835 124.735 -0,740 -2,19%
17 jan 33,280 33,735 33,170
33,910 117.715 +0,715 +2,17%
20 jan 33,920 34,090 33,350
34,420 107.268 +0,355 +1,05%
21 jan 33,750 33,965 33,570
34,030 176.577 -0,125 -0,37%
22 jan 34,060 34,140 33,795
34,585 118.402 +0,175 +0,52%
23 jan 33,990 34,585 33,515
34,730 177.647 +0,445 +1,30%
24 jan 35,120 35,955 35,095
36,140 412.057 +1,370 +3,96%
27 jan 35,120 34,870 34,300
36,140 93.242 -1,085 -3,02%
28 jan 34,780 34,510 34,425
35,060 118.822 -0,360 -1,03%
29 jan 34,650 34,830 34,530
35,400 92.546 +0,320 +0,93%
30 jan 34,990 35,550 34,880
35,710 146.297 +0,720 +2,07%
31 jan 35,560 36,120 35,360
36,310 103.947 +0,570 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront