KION Group AG

CHX:KG8, DE000KGX8881
39,130 12:04
-0,180 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,490 34,910 33,000
35,180 239.903 -1,210 -3,35%
04 feb 34,920 35,660 33,270
39,260 1.033.445 +0,750 +2,15%
05 feb 35,250 33,970 33,130
35,280 317.720 -1,690 -4,74%
06 feb 34,110 35,810 33,785
36,025 176.897 +1,840 +5,42%
07 feb 35,490 36,280 35,470
36,980 230.208 +0,470 +1,31%
10 feb 36,460 37,770 36,045
38,370 165.448 +1,490 +4,11%
11 feb 37,690 37,915 37,340
38,110 170.354 +0,145 +0,38%
12 feb 38,160 38,585 38,060
38,710 134.021 +0,670 +1,77%
13 feb 38,920 39,310 38,460
39,420 163.610 +0,725 +1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront