KION Group AG

CHX:KG8, DE000KGX8881
+ KION Group AG op mijn watchlist
42,140 17:29
-0,620 (-1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,510 33,970 33,470
34,000 67.344 +0,185 +0,55%
03 dec 33,630 33,740 33,470
34,070 85.732 -0,230 -0,68%
04 dec 33,860 34,680 33,860
34,790 92.491 +0,940 +2,79%
05 dec 34,690 34,560 34,230
34,930 163.778 -0,120 -0,35%
06 dec 34,480 35,395 34,480
35,710 205.265 +0,835 +2,42%
09 dec 35,720 36,225 35,610
36,475 112.600 +0,830 +2,34%
10 dec 35,770 35,445 35,445
36,040 120.266 -0,780 -2,15%
11 dec 35,150 35,450 34,960
35,570 73.050 +0,005 +0,01%
12 dec 35,435 33,900 33,830
35,580 163.940 -1,550 -4,37%
13 dec 33,750 33,320 33,260
34,175 77.841 -0,580 -1,71%
16 dec 33,060 32,770 32,140
33,280 124.824 -0,550 -1,65%
17 dec 32,260 32,520 32,260
33,000 91.800 -0,250 -0,76%
18 dec 32,080 31,900 31,680
32,200 162.050 -0,620 -1,91%
19 dec 31,170 31,090 30,950
31,450 104.604 -0,810 -2,54%
20 dec 30,690 31,290 30,380
31,360 87.014 +0,200 +0,64%
23 dec 31,230 31,360 30,990
31,390 51.173 +0,070 +0,22%
27 dec 31,420 31,880 31,370
31,890 73.454 +0,520 +1,66%
30 dec 31,570 31,850 31,550
32,100 66.768 -0,030 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront