KION Group AG

CHX:KG8, DE000KGX8881
+ KION Group AG op mijn watchlist
39,850 17:36
-1,550 (-3,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 35,700 36,455 35,700
36,560 49.139 +0,730 +2,04%
04 nov 36,215 35,220 35,220
36,590 189.330 -1,235 -3,39%
05 nov 35,360 35,300 34,550
35,510 80.717 +0,080 +0,23%
06 nov 36,230 35,740 35,600
37,330 218.419 +0,440 +1,25%
07 nov 35,670 37,145 35,670
37,360 119.854 +1,405 +3,93%
08 nov 37,190 36,370 35,980
37,250 58.496 -0,775 -2,09%
11 nov 36,750 36,950 36,630
37,320 77.726 +0,580 +1,59%
12 nov 36,160 35,300 35,260
36,390 79.978 -1,650 -4,47%
13 nov 34,980 34,945 34,735
35,510 87.818 -0,355 -1,01%
14 nov 35,185 34,990 34,270
35,420 67.806 +0,045 +0,13%
15 nov 34,680 34,820 34,490
35,130 47.242 -0,170 -0,49%
18 nov 34,790 34,360 34,070
35,020 37.411 -0,460 -1,32%
19 nov 34,300 33,345 32,790
34,390 127.897 -1,015 -2,95%
20 nov 33,850 32,945 32,750
34,050 79.961 -0,400 -1,20%
21 nov 32,950 32,010 31,830
32,950 141.761 -0,935 -2,84%
22 nov 32,370 32,410 31,990
32,895 78.275 +0,400 +1,25%
25 nov 32,960 33,280 32,810
33,330 149.243 +0,870 +2,68%
26 nov 33,000 33,160 32,560
33,810 68.301 -0,120 -0,36%
27 nov 32,940 32,600 32,370
32,940 60.207 -0,560 -1,69%
28 nov 32,890 32,645 32,640
33,140 44.998 +0,045 +0,14%
29 nov 33,620 33,785 33,340
34,140 95.628 +1,140 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront