KION Group AG

CHX:KG8, DE000KGX8881
+ KION Group AG op mijn watchlist
36,715 15:09
-1,185 (-3,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 35,380 34,780 34,540
35,750 146.585 -0,680 -1,92%
02 okt 33,570 34,850 33,570
34,880 87.986 +0,070 +0,20%
03 okt 34,680 34,320 34,210
35,020 117.884 -0,530 -1,52%
04 okt 34,350 36,510 34,350
36,880 119.720 +2,190 +6,38%
07 okt 36,760 36,880 36,130
36,970 107.720 +0,370 +1,01%
08 okt 35,870 35,245 35,200
36,250 129.622 -1,635 -4,43%
09 okt 35,250 36,210 35,120
36,270 56.605 +0,965 +2,74%
10 okt 35,440 35,590 35,065
35,610 66.206 -0,620 -1,71%
11 okt 35,570 35,740 35,500
35,990 52.680 +0,150 +0,42%
14 okt 35,750 35,670 35,465
35,895 24.841 -0,070 -0,20%
15 okt 35,900 35,680 35,340
35,970 87.616 +0,010 +0,03%
16 okt 35,140 35,540 35,010
35,800 51.386 -0,140 -0,39%
17 okt 35,510 35,470 35,260
36,010 59.435 -0,070 -0,20%
18 okt 35,590 36,150 35,590
36,630 54.244 +0,680 +1,92%
21 okt 36,040 35,310 35,190
36,320 51.212 -0,840 -2,32%
22 okt 34,890 35,200 34,560
35,645 77.136 -0,110 -0,31%
23 okt 35,380 34,730 34,680
35,810 64.745 -0,470 -1,34%
24 okt 35,180 35,410 35,040
36,160 94.305 +0,680 +1,96%
25 okt 35,220 36,570 35,110
36,730 61.626 +1,160 +3,28%
28 okt 36,750 36,100 35,815
36,840 78.365 -0,470 -1,29%
29 okt 36,210 35,330 35,215
36,210 114.033 -0,770 -2,13%
30 okt 37,400 37,170 36,860
38,750 199.372 +1,840 +5,21%
31 okt 36,830 35,725 35,600
36,910 109.139 -1,445 -3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront