KION Group AG

CHX:KG8, DE000KGX8881
+ KION Group AG op mijn watchlist
30,500 17:29
-1,010 (-3,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 35,190 35,070 34,440
35,240 34.726 +0,130 +0,37%
03 sep 35,240 34,700 34,560
35,620 112.940 -0,370 -1,06%
04 sep 33,740 34,050 33,625
34,475 60.868 -0,650 -1,87%
05 sep 33,690 33,740 33,530
34,200 56.005 -0,310 -0,91%
06 sep 33,740 32,330 32,260
33,740 77.068 -1,410 -4,18%
09 sep 31,400 31,380 30,990
31,850 133.064 -0,950 -2,94%
10 sep 31,080 30,680 30,450
31,290 79.765 -0,700 -2,23%
11 sep 31,990 31,100 30,900
32,050 140.773 +0,420 +1,37%
12 sep 31,870 31,480 31,080
32,170 98.398 +0,380 +1,22%
13 sep 31,530 32,250 31,530
32,390 47.015 +0,770 +2,45%
16 sep 32,070 32,010 31,850
32,440 46.640 -0,240 -0,74%
17 sep 32,070 32,800 32,050
33,040 97.932 +0,790 +2,47%
18 sep 32,700 32,800 32,690
33,390 50.334 0,000 0,00%
19 sep 33,520 34,770 33,510
35,035 117.104 +1,970 +6,01%
20 sep 34,380 33,840 33,420
34,380 76.318 -0,930 -2,67%
23 sep 33,490 33,550 33,160
33,890 51.164 -0,290 -0,86%
24 sep 34,310 33,730 33,460
35,030 83.113 +0,180 +0,54%
25 sep 33,655 34,070 33,580
34,220 71.613 +0,340 +1,01%
26 sep 35,000 34,885 34,740
35,610 117.562 +0,815 +2,39%
27 sep 34,960 36,940 34,895
36,950 184.102 +2,055 +5,89%
30 sep 36,490 35,460 35,415
36,740 107.711 -1,480 -4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront