KION Group AG

CHX:KG8, DE000KGX8881
+ KION Group AG op mijn watchlist
30,680 17:35
+0,180 (+0,59%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 36,210 34,460 34,310
36,440 237.273 -2,420 -6,56%
02 aug 33,320 32,165 32,020
33,480 273.089 -2,295 -6,66%
05 aug 30,950 31,940 30,300
32,210 187.573 -0,225 -0,70%
06 aug 32,550 32,160 32,065
32,620 233.578 +0,220 +0,69%
07 aug 32,700 33,110 32,380
33,710 171.941 +0,950 +2,95%
08 aug 32,650 32,930 32,470
33,340 111.015 -0,180 -0,54%
09 aug 32,930 33,030 32,930
33,950 112.480 +0,100 +0,30%
12 aug 33,230 33,750 33,205
33,890 85.901 +0,720 +2,18%
13 aug 33,980 34,170 33,430
34,310 71.873 +0,420 +1,24%
14 aug 34,515 34,360 34,225
34,800 63.978 +0,190 +0,56%
15 aug 34,740 35,060 34,450
35,300 45.836 +0,700 +2,04%
16 aug 35,280 34,800 34,605
35,420 36.198 -0,260 -0,74%
19 aug 34,640 34,910 34,640
35,010 27.735 +0,110 +0,32%
20 aug 35,050 34,735 34,680
35,390 0 -0,175 -0,50%
21 aug 34,740 35,005 34,740
35,390 49.969 +0,270 +0,78%
22 aug 34,990 34,730 34,730
35,385 0 -0,275 -0,79%
23 aug 34,860 35,670 34,860
35,710 46.333 +0,940 +2,71%
26 aug 35,440 35,310 35,230
35,490 15.174 -0,360 -1,01%
27 aug 35,280 35,150 35,010
35,500 60.132 -0,160 -0,45%
28 aug 35,150 34,660 34,430
35,180 57.979 -0,490 -1,39%
29 aug 34,500 34,570 34,460
35,030 79.521 -0,090 -0,26%
30 aug 34,650 34,940 34,500
35,200 0 +0,370 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront