LANXESS AG

CHX:LXS_D.DXE4, DE0005470405
27,050 11:45
+1,030 (+3,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,420 25,810 24,980
25,990 152.507 -0,585 -2,22%
04 feb 25,950 26,515 25,650
26,520 74.731 +0,705 +2,73%
05 feb 26,220 25,835 25,220
26,430 137.662 -0,680 -2,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront