LANXESS AG

CHX:LXS_D.DXE4, DE0005470405
+ LANXESS AG op mijn watchlist
27,960 16:13
+0,260 (+0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,690 23,630 23,200
23,930 75.785 +0,130 +0,55%
03 jan 23,540 23,340 23,250
23,550 87.183 -0,290 -1,23%
06 jan 23,590 24,390 23,590
24,800 138.172 +1,050 +4,50%
07 jan 24,390 24,110 24,010
25,070 107.698 -0,280 -1,15%
08 jan 24,170 23,475 23,260
24,200 141.924 -0,635 -2,63%
09 jan 23,480 23,020 22,970
23,480 83.891 -0,455 -1,94%
10 jan 22,905 22,315 22,300
23,150 104.315 -0,705 -3,06%
13 jan 22,450 22,480 22,210
22,670 89.833 +0,165 +0,74%
14 jan 22,880 22,700 22,580
23,100 81.827 +0,220 +0,98%
15 jan 23,090 23,680 22,920
24,050 128.418 +0,980 +4,32%
16 jan 23,865 24,040 23,700
24,150 127.822 +0,360 +1,52%
17 jan 24,230 24,380 23,990
24,700 94.901 +0,340 +1,41%
20 jan 24,400 26,050 23,990
26,720 504.061 +1,670 +6,85%
21 jan 25,340 25,745 25,090
25,850 170.492 -0,305 -1,17%
22 jan 25,650 24,975 24,580
25,665 200.014 -0,770 -2,99%
23 jan 25,060 25,040 24,990
25,540 105.114 +0,065 +0,26%
24 jan 25,130 25,370 25,130
26,200 123.297 +0,330 +1,32%
27 jan 25,070 25,390 25,045
25,620 108.878 +0,020 +0,08%
28 jan 25,200 25,400 25,140
25,705 54.598 +0,010 +0,04%
29 jan 25,330 25,640 25,130
25,840 87.259 +0,240 +0,94%
30 jan 25,740 26,330 25,680
26,645 166.664 +0,690 +2,69%
31 jan 26,480 26,395 26,240
26,750 101.674 +0,065 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront