LANXESS AG

CHX:LXS_D.DXE4, DE0005470405
+ LANXESS AG op mijn watchlist
29,960 17:29
+0,740 (+2,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,880 29,120 28,360
29,820 164.773 +0,450 +1,57%
04 mrt 28,620 27,670 27,670
28,670 161.892 -1,450 -4,98%
05 mrt 28,770 31,600 28,770
32,430 627.486 +3,930 +14,20%
06 mrt 32,180 33,275 32,160
33,885 656.544 +1,675 +5,30%
07 mrt 32,600 31,900 31,820
32,810 354.800 -1,375 -4,13%
10 mrt 32,640 31,790 31,230
32,920 261.385 -0,110 -0,34%
11 mrt 31,720 30,980 30,870
32,650 213.551 -0,810 -2,55%
12 mrt 32,180 30,890 30,830
32,280 119.421 -0,090 -0,29%
13 mrt 30,940 30,680 30,050
31,120 199.834 -0,210 -0,68%
14 mrt 30,720 31,805 30,570
32,480 223.667 +1,125 +3,67%
17 mrt 32,100 31,505 31,390
32,130 145.330 -0,300 -0,94%
18 mrt 31,950 31,620 31,320
32,100 284.545 +0,115 +0,37%
19 mrt 31,065 30,980 30,880
31,760 200.043 -0,640 -2,02%
20 mrt 29,840 29,220 27,920
30,200 467.682 -1,760 -5,68%
21 mrt 28,920 29,960 28,110
29,960 235.802 +0,740 +2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront