LANXESS AG

CHX:LXS_D.DXE4, DE0005470405
+ LANXESS AG op mijn watchlist
30,310 12:15
+0,620 (+2,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,610 25,860 23,585
26,250 437.529 +2,200 +9,30%
03 dec 26,090 26,290 25,870
26,550 274.233 +0,430 +1,66%
04 dec 26,470 25,690 25,550
26,560 193.875 -0,600 -2,28%
05 dec 25,650 25,310 25,180
25,760 90.161 -0,380 -1,48%
06 dec 25,150 25,865 25,150
25,930 100.773 +0,555 +2,19%
09 dec 26,060 26,440 26,060
26,770 140.141 +0,575 +2,22%
10 dec 26,150 26,520 26,040
26,650 59.726 +0,080 +0,30%
11 dec 26,330 26,265 26,030
26,505 58.733 -0,255 -0,96%
12 dec 26,270 26,280 26,140
26,500 112.945 +0,015 +0,06%
13 dec 26,340 25,530 25,500
26,340 107.070 -0,750 -2,85%
16 dec 25,400 24,025 24,010
25,400 171.298 -1,505 -5,90%
17 dec 24,040 23,925 23,940
24,455 107.828 -0,100 -0,42%
18 dec 24,090 23,870 23,625
24,160 118.918 -0,055 -0,23%
19 dec 23,510 23,440 23,380
23,775 92.831 -0,430 -1,80%
20 dec 23,150 23,395 22,910
23,480 95.068 -0,045 -0,19%
23 dec 23,295 23,185 22,970
23,500 54.015 -0,210 -0,90%
27 dec 23,235 23,510 23,235
23,660 44.446 +0,325 +1,40%
30 dec 23,410 23,500 23,310
23,590 27.866 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront