SIXT SE

CHX:SIX3_D.DXE4, DE0007231334
+ SIXT SE op mijn watchlist
57,700 14:08
-1,700 (-2,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 53,750 52,800 52,500
53,750 5.184 -1,000 -1,86%
03 dec 53,000 53,200 52,700
53,300 10.135 +0,400 +0,76%
04 dec 53,100 53,300 53,000
53,700 2.580 +0,100 +0,19%
05 dec 53,650 53,700 53,400
53,900 9.724 +0,400 +0,75%
06 dec 53,700 54,600 53,700
54,600 6.198 +0,900 +1,68%
09 dec 54,900 54,900 54,850
55,400 3.412 +0,300 +0,55%
10 dec 55,150 55,200 54,800
55,200 1.403 +0,300 +0,55%
11 dec 54,700 55,400 54,700
55,500 540 +0,200 +0,36%
12 dec 55,200 56,100 55,000
56,250 1.499 +0,700 +1,26%
13 dec 56,200 55,800 55,800
56,400 905 -0,300 -0,53%
16 dec 55,650 55,450 55,000
55,650 3.457 -0,350 -0,63%
17 dec 55,600 55,100 54,900
56,000 3.285 -0,350 -0,63%
18 dec 55,100 55,600 54,900
55,900 7.537 +0,500 +0,91%
19 dec 55,100 55,900 55,100
56,300 3.327 +0,300 +0,54%
20 dec 55,700 56,500 55,000
56,500 5.666 +0,600 +1,07%
23 dec 56,250 56,200 55,900
56,400 2.145 -0,300 -0,53%
27 dec 56,500 56,700 56,100
57,400 4.407 +0,500 +0,89%
30 dec 56,700 57,200 56,600
57,700 1.948 +0,500 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront