SIXT SE

CHX:SIX3_D.DXE4, DE0007231334
+ SIXT SE op mijn watchlist
58,350 13:09
+0,250 (+0,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 57,000 56,600 55,700
57,200 6.851 -0,800 -1,39%
04 nov 56,200 56,400 55,700
56,600 3.962 -0,200 -0,35%
05 nov 56,300 56,500 55,400
56,500 6.227 +0,100 +0,18%
06 nov 57,100 56,600 56,500
57,500 10.859 +0,100 +0,18%
07 nov 56,850 57,300 56,700
57,400 3.795 +0,700 +1,24%
08 nov 57,050 56,450 56,300
57,050 12.713 -0,850 -1,48%
11 nov 56,500 57,400 56,300
57,500 11.563 +0,950 +1,68%
12 nov 55,500 53,200 52,900
56,500 21.788 -4,200 -7,32%
13 nov 53,000 54,400 53,000
54,400 10.047 +1,200 +2,26%
14 nov 54,700 56,700 54,700
56,800 5.955 +2,300 +4,23%
15 nov 56,300 56,000 55,800
56,700 4.406 -0,700 -1,23%
18 nov 55,950 55,500 54,950
56,300 2.948 -0,500 -0,89%
19 nov 55,300 54,700 54,000
55,300 6.063 -0,800 -1,44%
20 nov 54,600 53,900 53,300
54,750 4.204 -0,800 -1,46%
21 nov 53,800 53,900 53,300
54,000 11.860 0,000 0,00%
22 nov 54,000 54,500 53,700
54,700 6.794 +0,600 +1,11%
25 nov 54,900 54,400 54,000
55,000 2.126 -0,100 -0,18%
26 nov 53,600 53,900 53,500
53,900 13.109 -0,500 -0,92%
27 nov 53,500 53,500 53,000
53,900 11.476 -0,400 -0,74%
28 nov 53,750 54,100 53,650
54,200 21.205 +0,600 +1,12%
29 nov 53,800 53,800 53,500
54,000 8.681 -0,300 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront