WASHTEC AG

CHX:WSU_D.DXE4, DE0007507501
+ WASHTEC AG op mijn watchlist
41,450 15:32
-0,050 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,000 40,000 40,000
40,000 47 +0,600 +1,52%
04 mrt 0,000 40,000 0,000
0,000 0 0,000 0,00%
05 mrt 0,000 40,000 0,000
0,000 0 0,000 0,00%
06 mrt 0,000 40,000 0,000
0,000 0 0,000 0,00%
07 mrt 41,200 41,300 40,700
41,300 857 +1,300 +3,25%
10 mrt 41,550 41,550 41,550
41,550 41 +0,250 +0,61%
11 mrt 41,300 41,500 41,300
41,500 59 -0,050 -0,12%
12 mrt 41,200 41,450 41,000
41,450 290 -0,050 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront