WASHTEC AG

CHX:WSU_D.DXE4, DE0007507501
+ WASHTEC AG op mijn watchlist
40,700 13:22
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,500 0,000
0,000 0 0,000 0,00%
04 feb 39,200 38,800 38,800
39,200 98 +0,300 +0,78%
05 feb 38,000 38,400 38,000
38,400 43 -0,400 -1,03%
06 feb 38,500 39,000 38,500
39,000 405 +0,600 +1,56%
07 feb 38,700 38,700 38,700
38,700 1 -0,300 -0,77%
10 feb 39,000 39,000 39,000
39,000 2 +0,300 +0,78%
11 feb 39,300 39,100 39,050
39,300 181 +0,100 +0,26%
12 feb 39,000 39,000 39,000
39,000 20 -0,100 -0,26%
13 feb 0,000 39,000 0,000
0,000 0 0,000 0,00%
14 feb 39,000 38,200 38,200
39,000 119 -0,800 -2,05%
17 feb 38,900 38,800 38,800
38,900 60 +0,600 +1,57%
18 feb 38,300 38,800 38,300
38,800 275 0,000 0,00%
19 feb 0,000 38,800 0,000
0,000 0 0,000 0,00%
20 feb 0,000 38,800 0,000
0,000 0 0,000 0,00%
21 feb 38,500 38,500 38,500
38,500 6 -0,300 -0,77%
24 feb 0,000 38,500 0,000
0,000 0 0,000 0,00%
25 feb 0,000 38,500 0,000
0,000 0 0,000 0,00%
26 feb 0,000 38,500 0,000
0,000 0 0,000 0,00%
27 feb 38,700 39,400 38,700
39,400 34 +0,900 +2,34%
28 feb 0,000 39,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront