WASHTEC AG

CHX:WSU_D.DXE4, DE0007507501
+ WASHTEC AG op mijn watchlist
39,900 16:31
-0,100 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,000 40,000 40,000
40,000 47 +0,600 +1,52%
04 mrt 0,000 40,000 0,000
0,000 0 0,000 0,00%
05 mrt 0,000 40,000 0,000
0,000 0 0,000 0,00%
06 mrt 0,000 40,000 0,000
0,000 0 0,000 0,00%
07 mrt 41,200 41,300 40,700
41,300 857 +1,300 +3,25%
10 mrt 41,550 41,550 41,550
41,550 41 +0,250 +0,61%
11 mrt 41,300 41,500 41,300
41,500 59 -0,050 -0,12%
12 mrt 41,200 41,450 41,000
41,450 290 -0,050 -0,12%
13 mrt 41,600 41,600 41,600
41,600 43 +0,150 +0,36%
14 mrt 42,400 41,900 41,900
42,400 83 +0,300 +0,72%
17 mrt 0,000 41,900 0,000
0,000 0 0,000 0,00%
18 mrt 41,900 41,000 41,000
41,900 60 -0,900 -2,15%
19 mrt 40,900 41,000 40,900
41,000 51 0,000 0,00%
20 mrt 41,200 40,700 40,700
41,200 99 -0,300 -0,73%
21 mrt 0,000 40,700 0,000
0,000 0 0,000 0,00%
24 mrt 40,200 40,000 40,000
40,400 615 -0,700 -1,72%
25 mrt 39,800 39,900 39,650
39,900 364 -0,100 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront