WASHTEC AG

CHX:WSU_D.DXE4, DE0007507501
+ WASHTEC AG op mijn watchlist
40,200 09:45
+0,200 (+0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,250 38,300 38,000
39,200 856 -0,250 -0,65%
03 dec 38,100 38,100 38,100
38,100 21 -0,200 -0,52%
04 dec 38,350 38,300 38,300
38,350 21 +0,200 +0,52%
05 dec 39,050 39,050 39,050
39,050 11 +0,750 +1,96%
06 dec 38,800 38,800 38,800
38,800 28 -0,250 -0,64%
09 dec 38,800 39,500 38,800
39,500 56 +0,700 +1,80%
10 dec 39,300 39,350 39,300
39,450 92 -0,150 -0,38%
11 dec 39,500 39,500 39,500
39,500 8 +0,150 +0,38%
12 dec 0,000 39,500 0,000
0,000 0 0,000 0,00%
13 dec 40,200 40,200 40,200
40,200 1 +0,700 +1,77%
16 dec 40,400 39,050 39,050
40,400 404 -1,150 -2,86%
17 dec 38,550 38,550 38,550
38,550 924 -0,500 -1,28%
18 dec 0,000 38,550 0,000
0,000 0 0,000 0,00%
19 dec 39,800 39,750 39,750
39,800 602 +1,200 +3,11%
20 dec 38,600 39,400 38,600
39,400 53 -0,350 -0,88%
23 dec 39,500 39,500 39,500
39,500 83 +0,100 +0,25%
27 dec 39,300 39,600 39,100
39,600 799 +0,100 +0,25%
30 dec 0,000 39,600 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront