WASHTEC AG

CHX:WSU_D.DXE4, DE0007507501
+ WASHTEC AG op mijn watchlist
39,900 16:31
-0,100 (-0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,300 40,300 40,300
40,300 402 +0,700 +1,77%
03 jan 40,950 40,950 40,950
40,950 252 +0,650 +1,61%
06 jan 41,700 41,500 41,500
41,700 5 +0,550 +1,34%
07 jan 42,000 41,600 41,500
42,000 4 +0,100 +0,24%
08 jan 41,550 41,300 41,100
41,550 92 -0,300 -0,72%
09 jan 40,700 40,200 40,200
40,700 4 -1,100 -2,66%
10 jan 40,150 39,400 39,400
40,150 1.777 -0,800 -1,99%
13 jan 39,600 39,600 39,600
39,900 122 +0,200 +0,51%
14 jan 0,000 39,600 0,000
0,000 0 0,000 0,00%
15 jan 38,700 39,050 38,700
39,300 697 -0,550 -1,39%
16 jan 39,000 39,000 39,000
39,000 49 -0,050 -0,13%
17 jan 0,000 39,000 0,000
0,000 0 0,000 0,00%
20 jan 39,750 39,750 39,750
39,750 1.521 +0,750 +1,92%
21 jan 0,000 39,750 0,000
0,000 0 0,000 0,00%
22 jan 38,900 39,700 38,900
39,700 82 -0,050 -0,13%
23 jan 0,000 39,700 0,000
0,000 0 0,000 0,00%
27 jan 40,000 40,000 40,000
40,000 6 +0,300 +0,76%
28 jan 0,000 40,000 0,000
0,000 0 0,000 0,00%
30 jan 0,000 40,000 0,000
0,000 0 0,000 0,00%
31 jan 38,500 38,500 38,500
38,500 41 -1,500 -3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront