WUESTENROT& WUERTTEMBERGISCHE AG

CHX:WUW_D.DXE4, DE0008051004
+ WUESTENROT& WUERTTEMBERGISCHE AG op mijn watchlist
13,820 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,700 12,800 12,700
12,890 1.588 +0,020 +0,16%
04 mrt 12,750 12,610 12,600
12,800 7.258 -0,190 -1,48%
05 mrt 12,620 12,860 12,610
12,860 8.562 +0,250 +1,98%
06 mrt 13,060 13,120 12,890
13,260 10.753 +0,260 +2,02%
07 mrt 13,030 13,100 12,980
13,140 2.922 -0,020 -0,15%
10 mrt 13,080 12,980 12,960
13,120 1.559 -0,120 -0,92%
11 mrt 13,020 12,990 12,980
13,200 5.660 +0,010 +0,08%
12 mrt 13,000 12,960 12,920
13,060 1.218 -0,030 -0,23%
13 mrt 12,880 12,880 12,880
12,980 2.145 -0,080 -0,62%
14 mrt 12,870 13,150 12,870
13,190 2.087 +0,270 +2,10%
17 mrt 13,220 13,300 13,140
13,300 1.941 +0,150 +1,14%
18 mrt 13,420 13,460 13,420
13,590 1.604 +0,160 +1,20%
19 mrt 13,600 13,800 13,600
13,810 6.963 +0,340 +2,53%
20 mrt 13,720 13,830 13,620
13,900 3.611 +0,030 +0,22%
21 mrt 13,720 13,700 13,700
13,800 779 -0,130 -0,94%
24 mrt 13,780 13,820 13,720
13,840 3.654 +0,120 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront