WUESTENROT& WUERTTEMBERGISCHE AG

CHX:WUW_D.DXE4, DE0008051004
+ WUESTENROT& WUERTTEMBERGISCHE AG op mijn watchlist
13,700 17:29
-0,130 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,920 12,200 11,920
12,200 6.418 -0,020 -0,16%
04 feb 12,140 12,200 12,100
12,200 1.663 0,000 0,00%
05 feb 12,180 12,100 12,100
12,220 1.151 -0,100 -0,82%
06 feb 12,240 12,250 12,200
12,260 521 +0,150 +1,24%
07 feb 12,260 12,140 11,980
14,460 9.768 -0,110 -0,90%
10 feb 12,240 12,240 12,220
12,270 1.807 +0,100 +0,82%
11 feb 12,240 12,100 12,120
12,240 1.325 -0,140 -1,14%
12 feb 12,120 12,140 12,120
12,200 3.168 +0,040 +0,33%
13 feb 12,180 12,160 12,100
12,200 2.649 +0,020 +0,16%
14 feb 12,200 12,180 12,160
12,220 4.532 +0,020 +0,16%
17 feb 12,180 12,220 12,160
12,240 3.434 +0,040 +0,33%
18 feb 12,200 12,240 12,120
12,240 3.996 +0,020 +0,16%
19 feb 12,220 12,260 12,080
12,260 3.016 +0,020 +0,16%
20 feb 12,200 12,180 12,180
12,240 224 -0,080 -0,65%
21 feb 12,230 12,160 12,120
12,240 1.873 -0,020 -0,16%
24 feb 12,280 12,240 12,200
12,280 1.558 +0,080 +0,66%
25 feb 12,320 12,420 12,280
12,420 1.043 +0,180 +1,47%
26 feb 12,540 12,660 12,540
12,660 1.218 +0,240 +1,93%
27 feb 12,880 12,900 12,840
12,980 4.049 +0,240 +1,90%
28 feb 12,860 12,780 12,780
12,880 1.890 -0,120 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront