WUESTENROT& WUERTTEMBERGISCHE AG

CHX:WUW_D.DXE4, DE0008051004
+ WUESTENROT& WUERTTEMBERGISCHE AG op mijn watchlist
14,180 16:48
+0,360 (+2,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,750 11,990 11,740
12,020 1.087 +0,320 +2,74%
03 jan 11,990 11,870 11,860
11,990 977 -0,120 -1,00%
06 jan 11,910 11,920 11,840
11,920 1.409 +0,050 +0,42%
07 jan 11,900 11,900 11,860
11,960 734 -0,020 -0,17%
08 jan 11,860 11,860 11,760
11,860 792 -0,040 -0,34%
09 jan 11,860 12,080 11,760
12,100 2.630 +0,220 +1,85%
10 jan 12,080 12,020 11,980
12,100 1.319 -0,060 -0,50%
13 jan 12,020 11,940 11,840
12,040 2.079 -0,080 -0,67%
14 jan 12,000 12,040 11,980
12,040 396 +0,100 +0,84%
15 jan 12,020 12,160 12,020
12,160 881 +0,120 +1,00%
16 jan 12,140 11,840 11,840
12,140 467 -0,320 -2,63%
17 jan 11,960 12,040 11,940
12,040 1.303 +0,200 +1,69%
20 jan 12,020 12,020 11,980
12,040 637 -0,020 -0,17%
21 jan 11,960 12,050 11,940
12,050 796 +0,030 +0,25%
22 jan 12,110 12,080 12,060
12,140 818 +0,030 +0,25%
23 jan 12,080 12,120 12,080
12,120 299 +0,040 +0,33%
24 jan 12,060 12,050 12,020
12,120 663 -0,070 -0,58%
27 jan 12,100 12,160 12,060
12,210 1.612 +0,110 +0,91%
28 jan 12,170 12,280 12,140
12,300 1.193 +0,120 +0,99%
29 jan 12,370 12,340 12,280
12,370 2.289 +0,060 +0,49%
30 jan 12,340 12,280 12,260
12,380 3.171 -0,060 -0,49%
31 jan 12,340 12,220 12,220
12,340 4.364 -0,060 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront