WUESTENROT& WUERTTEMBERGISCHE AG

CHX:WUW_D.DXE4, DE0008051004
+ WUESTENROT& WUERTTEMBERGISCHE AG op mijn watchlist
13,540 17:29
-0,780 (-5,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,900 11,950 11,800
11,980 877 +0,070 +0,59%
04 nov 11,960 12,020 11,920
12,020 682 +0,070 +0,59%
05 nov 11,980 11,960 11,920
11,990 815 -0,060 -0,50%
06 nov 12,100 12,080 11,980
12,180 1.793 +0,120 +1,00%
07 nov 12,120 12,130 12,100
12,180 1.945 +0,050 +0,41%
08 nov 12,200 12,100 12,100
12,200 269 -0,030 -0,25%
11 nov 12,140 12,080 12,080
12,160 411 -0,020 -0,17%
12 nov 12,160 12,020 11,980
12,160 3.630 -0,060 -0,50%
13 nov 12,020 12,080 11,960
12,100 1.586 +0,060 +0,50%
14 nov 12,020 11,960 11,940
12,040 998 -0,120 -0,99%
15 nov 11,940 11,960 11,860
12,000 3.190 0,000 0,00%
18 nov 11,980 11,970 11,940
12,120 8.177 +0,010 +0,08%
19 nov 12,020 11,960 11,920
12,040 3.221 -0,010 -0,08%
20 nov 12,040 11,920 11,920
12,080 990 -0,040 -0,33%
21 nov 11,940 11,840 11,800
11,940 610 -0,080 -0,67%
22 nov 11,940 11,760 11,740
11,940 652 -0,080 -0,68%
25 nov 11,840 11,880 11,820
11,880 394 +0,120 +1,02%
26 nov 11,880 11,820 11,820
11,900 792 -0,060 -0,51%
27 nov 11,860 12,020 11,860
12,080 13.230 +0,200 +1,69%
28 nov 12,100 12,040 12,040
12,150 802 +0,020 +0,17%
29 nov 12,020 11,970 11,970
12,060 693 -0,070 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront