WUESTENROT& WUERTTEMBERGISCHE AG

CHX:WUW_D.DXE4, DE0008051004
+ WUESTENROT& WUERTTEMBERGISCHE AG op mijn watchlist
14,300 11:27
+0,120 (+0,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,000 11,920 11,880
12,020 0 -0,050 -0,42%
03 dec 11,900 11,970 11,840
12,000 809 +0,050 +0,42%
04 dec 11,950 12,040 11,930
12,040 1.157 +0,070 +0,58%
05 dec 11,960 12,010 11,960
12,060 908 -0,030 -0,25%
06 dec 12,000 12,130 12,000
12,160 783 +0,120 +1,00%
09 dec 12,040 11,900 11,900
12,060 899 -0,230 -1,90%
10 dec 11,960 11,940 11,880
11,960 529 +0,040 +0,34%
11 dec 11,900 11,940 11,900
11,940 229 0,000 0,00%
12 dec 11,940 11,840 11,800
11,960 1.844 -0,100 -0,84%
13 dec 11,840 11,880 11,840
11,900 965 +0,040 +0,34%
16 dec 11,830 11,840 11,720
11,880 1.684 -0,040 -0,34%
17 dec 11,830 11,580 11,580
11,860 6.850 -0,260 -2,20%
18 dec 11,600 11,540 11,480
11,610 1.557 -0,040 -0,35%
19 dec 11,500 11,580 11,470
11,660 2.755 +0,040 +0,35%
20 dec 11,570 11,500 11,460
11,620 5.798 -0,080 -0,69%
23 dec 11,460 11,480 11,420
11,480 246 -0,020 -0,17%
27 dec 11,500 11,540 11,440
11,540 990 +0,060 +0,52%
30 dec 11,660 11,670 11,620
11,710 540 +0,130 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront