FAES FARMA S.A.

CHX:FAE_E.DXE5, ES0134950F36
+ FAES FARMA S.A. op mijn watchlist
3,538 17:29
+0,013 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,400 3,385 3,385
3,440 129.700 -0,023 -0,66%
04 mrt 3,360 3,388 3,360
3,395 156.045 +0,003 +0,07%
05 mrt 3,375 3,435 3,370
3,435 108.074 +0,047 +1,40%
06 mrt 3,440 3,450 3,420
3,453 142.282 +0,015 +0,44%
07 mrt 3,430 3,460 3,400
3,475 124.495 +0,010 +0,29%
10 mrt 3,485 3,410 3,405
3,505 174.068 -0,050 -1,45%
11 mrt 3,390 3,328 3,310
3,405 163.686 -0,083 -2,42%
12 mrt 3,330 3,325 3,310
3,375 142.164 -0,002 -0,08%
13 mrt 3,318 3,303 3,290
3,333 169.770 -0,023 -0,68%
14 mrt 3,295 3,300 3,285
3,320 67.747 -0,003 -0,08%
17 mrt 3,315 3,300 3,270
3,318 267.256 0,000 0,00%
18 mrt 3,310 3,290 3,280
3,325 163.036 -0,010 -0,30%
19 mrt 3,300 3,335 3,295
3,335 65.360 +0,045 +1,37%
20 mrt 3,330 3,325 3,303
3,335 96.935 -0,010 -0,30%
21 mrt 3,320 3,400 3,320
3,415 132.539 +0,075 +2,26%
24 mrt 3,460 3,525 3,450
3,530 80.627 +0,125 +3,68%
25 mrt 3,485 3,538 3,485
3,580 68.831 +0,013 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront