FAES FARMA S.A.

CHX:FAE_E.DXE5, ES0134950F36
+ FAES FARMA S.A. op mijn watchlist
3,990 17:29
-0,045 (-1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,480 3,533 3,480
3,535 48.915 -0,017 -0,49%
04 feb 3,515 3,555 3,510
3,565 47.090 +0,023 +0,64%
05 feb 3,568 3,580 3,565
3,585 32.011 +0,025 +0,70%
06 feb 3,585 3,640 3,585
3,663 54.542 +0,060 +1,68%
07 feb 3,660 3,658 3,645
3,675 42.815 +0,018 +0,48%
10 feb 3,665 3,665 3,658
3,675 66.650 +0,007 +0,21%
11 feb 3,680 3,590 3,590
3,685 73.329 -0,075 -2,05%
12 feb 3,633 3,600 3,550
3,633 182.233 +0,010 +0,28%
13 feb 3,630 3,620 3,610
3,635 158.570 +0,020 +0,56%
14 feb 3,625 3,660 3,615
3,670 92.701 +0,040 +1,10%
17 feb 3,663 3,675 3,660
3,680 120.183 +0,015 +0,41%
18 feb 3,673 3,685 3,660
3,685 188.658 +0,010 +0,27%
19 feb 3,693 3,670 3,650
3,695 147.284 -0,015 -0,41%
20 feb 3,645 3,675 3,645
3,680 326.718 +0,005 +0,14%
21 feb 3,685 3,725 3,685
3,733 54.346 +0,050 +1,36%
24 feb 3,743 3,710 3,710
3,745 208.643 -0,015 -0,40%
25 feb 3,710 3,715 3,695
3,743 182.304 +0,005 +0,13%
26 feb 3,705 3,655 3,650
3,715 397.044 -0,060 -1,62%
27 feb 3,653 3,580 3,575
3,713 223.141 -0,075 -2,05%
28 feb 3,360 3,408 3,345
3,448 455.851 -0,173 -4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront