FAES FARMA S.A.

CHX:FAE_E.DXE5, ES0134950F36
+ FAES FARMA S.A. op mijn watchlist
3,928 17:29
-0,063 (-1,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,490 3,515 3,470
3,515 27.459 +0,035 +1,01%
03 jan 3,500 3,505 3,490
3,510 10.505 -0,010 -0,28%
06 jan 3,500 3,483 3,470
3,505 36.354 -0,023 -0,64%
07 jan 3,465 3,480 3,435
3,495 17.672 -0,002 -0,07%
08 jan 3,500 3,505 3,495
3,520 41.519 +0,025 +0,72%
09 jan 3,475 3,475 3,465
3,485 76.961 -0,030 -0,86%
10 jan 3,485 3,493 3,455
3,495 36.879 +0,018 +0,50%
13 jan 3,475 3,430 3,430
3,490 78.833 -0,063 -1,79%
14 jan 3,430 3,363 3,358
3,440 65.623 -0,068 -1,97%
15 jan 3,365 3,390 3,360
3,400 91.662 +0,028 +0,82%
16 jan 3,420 3,390 3,340
3,420 72.381 0,000 0,00%
17 jan 3,388 3,363 3,355
3,405 73.592 -0,028 -0,81%
20 jan 3,370 3,400 3,355
3,405 38.449 +0,038 +1,12%
21 jan 3,390 3,408 3,385
3,415 18.617 +0,008 +0,22%
22 jan 3,420 3,430 3,418
3,445 47.605 +0,023 +0,66%
23 jan 3,445 3,410 3,400
3,445 50.223 -0,020 -0,58%
24 jan 3,403 3,450 3,395
3,455 61.567 +0,040 +1,17%
27 jan 3,465 3,490 3,458
3,510 44.879 +0,040 +1,16%
28 jan 3,495 3,545 3,475
3,560 29.112 +0,055 +1,58%
29 jan 3,543 3,560 3,535
3,575 40.103 +0,015 +0,42%
30 jan 3,570 3,535 3,530
3,580 20.483 -0,025 -0,70%
31 jan 3,535 3,550 3,525
3,550 29.054 +0,015 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront