ARCELORMITTAL S.A.

CHX:MTS_E.DXE5, LU1598757687
+ ARCELORMITTAL S.A. op mijn watchlist
24,360 17:29
+0,130 (+0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,710 22,520 22,270
22,800 48.101 +0,170 +0,76%
03 jan 22,350 21,540 21,490
22,350 327.912 -0,980 -4,35%
06 jan 21,420 21,490 21,230
21,830 78.151 -0,050 -0,23%
07 jan 21,340 21,290 21,255
21,630 98.400 -0,200 -0,93%
08 jan 21,280 21,160 20,980
21,440 30.444 -0,130 -0,61%
09 jan 21,120 21,350 21,120
21,440 17.207 +0,190 +0,90%
10 jan 21,330 21,640 21,330
21,870 173.695 +0,290 +1,36%
13 jan 21,570 21,745 21,210
21,820 69.692 +0,105 +0,49%
14 jan 21,990 21,800 21,740
22,090 90.883 +0,055 +0,25%
15 jan 21,930 22,380 21,910
22,440 172.597 +0,580 +2,66%
16 jan 22,830 22,650 22,540
22,880 0 +0,270 +1,21%
17 jan 22,790 22,710 22,530
22,850 54.557 +0,060 +0,26%
20 jan 22,680 23,300 22,680
23,460 101.581 +0,590 +2,60%
21 jan 22,980 22,970 22,790
23,140 55.711 -0,330 -1,42%
22 jan 22,840 22,460 22,425
22,900 71.116 -0,510 -2,22%
23 jan 22,320 22,900 22,320
22,930 43.391 +0,440 +1,96%
24 jan 23,370 23,690 23,370
23,940 151.292 +0,790 +3,45%
27 jan 23,610 23,730 23,490
23,830 69.505 +0,040 +0,17%
28 jan 23,560 23,670 23,530
23,860 81.576 -0,060 -0,25%
29 jan 23,900 23,810 23,350
23,940 96.704 +0,140 +0,59%
30 jan 23,860 24,360 23,860
24,450 75.337 +0,550 +2,31%
31 jan 24,125 24,200 24,080
24,300 30.364 -0,160 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront