ARCELORMITTAL S.A.

CHX:MTS_E.DXE5, LU1598757687
+ ARCELORMITTAL S.A. op mijn watchlist
27,180 17:29
-0,130 (-0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,960 24,080 23,900
24,270 108.098 +0,230 +0,96%
03 dec 24,320 24,035 23,910
24,330 46.753 -0,045 -0,19%
04 dec 23,840 23,630 23,620
24,030 31.322 -0,405 -1,69%
05 dec 23,700 24,040 23,650
24,080 53.719 +0,410 +1,74%
06 dec 24,220 24,100 24,080
24,420 63.026 +0,060 +0,25%
09 dec 24,440 24,600 24,440
24,940 101.697 +0,500 +2,07%
10 dec 24,540 24,520 24,340
24,540 28.779 -0,080 -0,33%
11 dec 24,430 24,570 24,300
24,590 37.016 +0,050 +0,20%
12 dec 24,710 24,280 24,220
24,720 53.028 -0,290 -1,18%
13 dec 24,210 23,670 23,650
24,210 65.298 -0,610 -2,51%
16 dec 23,550 23,580 23,440
23,650 31.716 -0,090 -0,38%
17 dec 23,360 22,960 22,910
23,360 55.941 -0,620 -2,63%
18 dec 22,970 22,860 22,780
23,040 51.761 -0,100 -0,44%
19 dec 22,720 22,470 22,390
22,720 65.891 -0,390 -1,71%
20 dec 22,140 22,280 21,940
22,290 60.689 -0,190 -0,85%
23 dec 22,250 22,140 22,030
22,250 35.381 -0,140 -0,63%
24 dec 22,200 22,230 22,170
22,240 17.908 +0,090 +0,41%
27 dec 22,130 22,220 22,100
22,280 38.584 -0,010 -0,04%
30 dec 22,160 22,080 22,020
22,330 43.424 -0,140 -0,63%
31 dec 22,060 22,350 22,060
22,350 26.764 +0,270 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront