BANCO DE SABADELL S.A.

CHX:SAB_E.DXE5, ES0113860A34
2,800 17:36
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,678 2,702 2,640
2,724 6.434.788 +0,056 +2,12%
04 mrt 2,681 2,578 2,541
2,682 11.738.334 -0,124 -4,59%
05 mrt 2,680 2,698 2,644
2,719 8.000.321 +0,120 +4,65%
06 mrt 2,710 2,736 2,683
2,767 11.248.974 +0,038 +1,41%
07 mrt 2,694 2,731 2,675
2,744 5.197.066 -0,005 -0,18%
10 mrt 2,733 2,657 2,632
2,733 9.864.387 -0,074 -2,71%
11 mrt 2,651 2,618 2,595
2,672 7.942.437 -0,039 -1,47%
12 mrt 2,646 2,675 2,633
2,692 7.445.565 +0,057 +2,18%
13 mrt 2,653 2,650 2,634
2,693 6.244.357 -0,025 -0,93%
14 mrt 2,635 2,719 2,627
2,728 5.857.929 +0,069 +2,60%
17 mrt 2,717 2,739 2,696
2,748 3.087.788 +0,020 +0,74%
18 mrt 2,749 2,798 2,748
2,800 5.883.026 +0,059 +2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront