BANCO DE SABADELL S.A.

CHX:SAB_E.DXE5, ES0113860A34
+ BANCO DE SABADELL S.A. op mijn watchlist
2,780 17:36
+0,042 (+1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,194 2,223 2,152
2,240 7.850.250 -0,054 -2,37%
04 feb 2,245 2,273 2,217
2,273 3.908.399 +0,050 +2,25%
05 feb 2,280 2,282 2,268
2,300 4.217.415 +0,009 +0,40%
06 feb 2,297 2,410 2,297
2,411 10.508.793 +0,128 +5,61%
07 feb 2,456 2,378 2,360
2,456 7.215.131 -0,032 -1,33%
10 feb 2,410 2,361 2,361
2,410 3.227.723 -0,017 -0,71%
11 feb 2,366 2,404 2,357
2,405 4.242.167 +0,043 +1,82%
12 feb 2,419 2,446 2,419
2,467 5.862.243 +0,042 +1,75%
13 feb 2,455 2,453 2,430
2,462 6.634.845 +0,007 +0,29%
14 feb 2,450 2,472 2,449
2,480 3.327.079 +0,019 +0,77%
17 feb 2,487 2,493 2,482
2,511 4.248.225 +0,021 +0,85%
18 feb 2,497 2,535 2,490
2,545 4.292.302 +0,042 +1,68%
19 feb 2,545 2,492 2,488
2,552 6.509.802 -0,043 -1,70%
20 feb 2,489 2,507 2,488
2,528 5.054.863 +0,015 +0,60%
21 feb 2,500 2,522 2,485
2,524 4.902.941 +0,015 +0,60%
24 feb 2,534 2,559 2,521
2,563 4.744.578 +0,037 +1,47%
25 feb 2,564 2,596 2,548
2,628 7.660.783 +0,037 +1,45%
26 feb 2,602 2,653 2,602
2,656 7.693.028 +0,057 +2,20%
27 feb 2,638 2,654 2,632
2,683 6.483.216 +0,001 +0,04%
28 feb 2,641 2,646 2,613
2,654 5.544.415 -0,008 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront