BANCO DE SABADELL S.A.

CHX:SAB_E.DXE5, ES0113860A34
+ BANCO DE SABADELL S.A. op mijn watchlist
2,760 17:35
-0,020 (-0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,873 1,858 1,795
1,880 5.549.149 -0,020 -1,06%
03 jan 1,861 1,861 1,852
1,869 2.128.463 +0,003 +0,16%
06 jan 1,876 1,939 1,866
1,943 0 +0,078 +4,19%
07 jan 1,925 1,940 1,916
1,956 4.061.298 +0,000 +0,03%
08 jan 1,941 1,979 1,940
1,990 7.987.206 +0,040 +2,04%
09 jan 1,970 2,008 1,959
2,008 7.245.132 +0,028 +1,44%
10 jan 1,999 2,011 1,991
2,049 10.437.044 +0,004 +0,17%
13 jan 2,015 2,056 2,015
2,066 7.627.857 +0,045 +2,24%
14 jan 2,070 2,092 2,070
2,117 5.903.274 +0,036 +1,75%
15 jan 2,091 2,106 2,069
2,111 6.234.808 +0,014 +0,67%
16 jan 2,114 2,092 2,080
2,145 9.468.978 -0,014 -0,66%
17 jan 2,094 2,101 2,089
2,116 5.471.145 +0,009 +0,43%
20 jan 2,118 2,144 2,110
2,156 7.408.364 +0,043 +2,05%
21 jan 2,137 2,136 2,114
2,140 5.035.400 -0,008 -0,37%
22 jan 2,136 2,115 2,106
2,146 7.864.058 -0,021 -0,98%
23 jan 2,101 2,190 2,100
2,193 8.249.882 +0,075 +3,55%
24 jan 2,198 2,209 2,189
2,215 5.501.280 +0,019 +0,87%
27 jan 2,190 2,217 2,182
2,224 4.234.445 +0,008 +0,36%
28 jan 2,208 2,256 2,208
2,264 2.900.073 +0,039 +1,76%
29 jan 2,277 2,277 2,262
2,289 3.356.247 +0,021 +0,93%
30 jan 2,289 2,306 2,273
2,351 8.937.188 +0,029 +1,27%
31 jan 2,298 2,277 2,266
2,325 6.325.049 -0,029 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront