BANCO DE SABADELL S.A.

CHX:SAB_E.DXE5, ES0113860A34
+ BANCO DE SABADELL S.A. op mijn watchlist
2,538 14:30
-0,050 (-1,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,794 1,848 1,792
1,852 5.067.554 +0,061 +3,39%
04 nov 1,850 1,864 1,841
1,878 4.631.837 +0,017 +0,89%
05 nov 1,856 1,874 1,852
1,882 6.868.559 +0,009 +0,51%
06 nov 1,884 1,759 1,728
1,887 19.547.567 -0,115 -6,14%
07 nov 1,778 1,802 1,772
1,830 11.897.231 +0,043 +2,45%
08 nov 1,790 1,765 1,743
1,792 9.121.942 -0,037 -2,03%
11 nov 1,776 1,773 1,764
1,784 3.959.884 +0,008 +0,42%
12 nov 1,757 1,742 1,742
1,783 3.840.701 -0,031 -1,72%
13 nov 1,746 1,743 1,725
1,760 5.994.012 +0,001 +0,06%
14 nov 1,758 1,793 1,754
1,802 4.342.251 +0,050 +2,87%
15 nov 1,790 1,843 1,787
1,844 4.440.437 +0,050 +2,76%
18 nov 1,847 1,859 1,837
1,862 4.222.013 +0,016 +0,87%
19 nov 1,872 1,824 1,791
1,873 6.220.248 -0,035 -1,88%
20 nov 1,839 1,832 1,816
1,859 4.062.914 +0,009 +0,47%
21 nov 1,843 1,846 1,808
1,848 3.880.042 +0,013 +0,74%
22 nov 1,851 1,814 1,768
1,859 6.222.456 -0,031 -1,71%
25 nov 1,832 1,838 1,814
1,843 3.539.079 +0,024 +1,32%
26 nov 1,822 1,781 1,774
1,822 3.960.099 -0,057 -3,10%
27 nov 1,769 1,767 1,747
1,790 9.181.985 -0,014 -0,79%
28 nov 1,783 1,791 1,780
1,802 3.381.741 +0,024 +1,33%
29 nov 1,781 1,786 1,767
1,792 3.250.951 -0,005 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront