BANCO DE SABADELL S.A.

CHX:SAB_E.DXE5, ES0113860A34
+ BANCO DE SABADELL S.A. op mijn watchlist
2,588 17:36
-0,058 (-2,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,768 1,780 1,765
1,793 3.574.597 -0,006 -0,31%
03 dec 1,798 1,823 1,796
1,825 4.506.263 +0,043 +2,42%
04 dec 1,829 1,839 1,826
1,858 4.973.470 +0,016 +0,88%
05 dec 1,839 1,921 1,839
1,924 6.990.917 +0,082 +4,46%
06 dec 1,922 1,903 1,894
1,936 4.049.139 -0,019 -0,96%
09 dec 1,905 1,912 1,900
1,925 3.276.486 +0,009 +0,47%
10 dec 1,904 1,902 1,897
1,924 5.483.709 -0,010 -0,52%
11 dec 1,885 1,883 1,862
1,912 5.297.959 -0,019 -1,00%
12 dec 1,886 1,908 1,885
1,913 3.262.835 +0,025 +1,33%
13 dec 1,911 1,915 1,907
1,937 2.883.055 +0,007 +0,37%
16 dec 1,928 1,935 1,920
1,936 3.605.021 +0,020 +1,04%
17 dec 1,932 1,881 1,873
1,938 2.803.277 -0,054 -2,79%
18 dec 1,882 1,899 1,873
1,910 2.748.541 +0,019 +0,98%
19 dec 1,881 1,873 1,860
1,887 6.188.144 -0,027 -1,40%
20 dec 1,855 1,849 1,819
1,855 4.671.051 -0,024 -1,28%
23 dec 1,854 1,829 1,821
1,856 4.410.609 -0,020 -1,08%
24 dec 1,842 1,850 1,838
1,852 974.355 +0,021 +1,15%
27 dec 1,893 1,865 1,847
1,893 4.075.975 +0,016 +0,84%
30 dec 1,856 1,867 1,847
1,886 2.738.990 +0,002 +0,11%
31 dec 1,866 1,878 1,866
1,881 1.158.099 +0,011 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront